Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.10.032 800,002 800,000,0000,000,003 002,903 002,900,0003 002,903 002,90
29.10.032 800,002 800,000,0000,000,003 002,903 002,90+0,0715 0153 002,903 002,90
27.10.032 800,002 800,000,0000,000,003 000,603 000,60+0,023 0013 000,603 000,60
24.10.032 800,002 800,000,0000,000,003 000,003 000,00+0,2821 0003 000,003 000,00
23.10.032 800,002 800,000,0000,000,002 991,302 991,400,0067 1182 991,302 991,40
22.10.032 800,002 800,000,0000,000,002 991,202 991,300,004 663 1102 991,202 991,30
21.10.032 800,002 800,000,0000,000,002 990,102 991,20+0,03147 0212 990,102 991,20
20.10.032 800,002 800,000,0000,000,002 980,002 990,10+0,33124 6482 980,002 990,10
17.10.032 800,002 800,000,0000,000,002 980,002 980,00+0,605 9602 980,002 980,00
16.10.032 800,002 800,00-3,085 6000,000,002 962,102 962,100,0023 9312 962,102 962,10
15.10.032 889,002 889,000,0000,000,002 950,402 962,20+1,0615 9812 950,402 962,20
14.10.032 889,002 889,000,0000,000,002 931,102 931,10-0,6429 3112 931,102 931,10
13.10.032 889,002 889,000,0000,000,002 950,202 950,200,005 9002 950,202 950,20
10.10.032 889,002 889,000,0000,000,002 950,402 950,400,002 9502 950,402 950,40
09.10.032 889,002 889,000,0000,000,002 950,002 950,40+0,01111 8642 950,002 950,40
08.10.032 889,002 889,000,0000,000,002 950,002 950,000,0014 7502 950,002 950,00
07.10.032 889,002 889,000,0000,000,002 950,002 950,000,0070 3142 950,002 950,00
06.10.032 889,002 889,000,0000,000,002 950,002 950,000,0002 950,002 950,00
03.10.032 889,002 889,000,0000,000,002 950,002 950,000,00353 7832 950,002 950,00
02.10.032 889,002 889,000,0000,000,002 946,002 950,00+0,1302 946,002 950,00
01.10.032 889,002 889,000,0000,000,002 946,002 946,000,0002 946,002 946,00
30.09.032 889,002 889,000,0000,000,002 946,002 946,000,006 3922 946,002 946,00
29.09.032 889,002 889,000,0000,000,002 946,002 946,000,002 202 1132 946,002 946,00
27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální